Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BURU )

0.2140 +0.0731 (+51.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9895 1.005 0.9001 0.9494 491,078 -0.18(-15.98%)
Apr 27, 2023 0.9200 1.350 0.9130 1.130 2,689,706 +0.18(+18.95%)
Apr 26, 2023 1.030 1.039 0.9200 0.9500 299,998 -0.11(-10.38%)
Apr 25, 2023 1.246 1.246 1.020 1.060 669,678 -0.17(-13.82%)
Apr 24, 2023 1.450 1.490 1.200 1.230 854,290 -0.33(-21.15%)
Apr 21, 2023 2.000 2.119 1.420 1.560 4,150,948 -0.18(-10.34%)
Apr 20, 2023 1.770 1.890 1.650 1.740 211,955 -0.03(-1.69%)
Apr 19, 2023 2.080 2.100 1.725 1.770 307,705 -0.37(-17.29%)
Apr 18, 2023 2.270 2.350 2.120 2.140 144,035 -0.18(-7.76%)
Apr 17, 2023 2.460 2.510 2.212 2.320 207,632 -0.09(-3.73%)
Apr 14, 2023 2.600 2.640 2.310 2.410 237,703 -0.19(-7.31%)
Apr 13, 2023 2.750 2.890 2.510 2.600 266,267 -0.14(-5.11%)
Apr 12, 2023 3.150 3.150 2.650 2.740 252,268 -0.32(-10.46%)
Apr 11, 2023 3.380 3.425 3.030 3.060 205,094 -0.33(-9.73%)
Apr 10, 2023 3.460 3.600 3.260 3.390 440,265 -0.41(-10.79%)
Apr 06, 2023 3.740 4.060 3.390 3.800 841,862 -0.47(-11.01%)
Apr 05, 2023 5.600 6.980 3.710 4.270 23,355,784 +1.55(+56.99%)
Apr 04, 2023 2.680 2.938 2.680 2.720 21,186 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.