Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Inc (NY: MSCI )

505.33 +7.82 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 518.44 524.35 513.75 514.75 340,585 -3.59(-0.69%)
Feb 27, 2023 518.54 523.17 516.28 518.34 369,994 +7.52(+1.47%)
Feb 24, 2023 512.77 514.72 504.76 510.81 302,555 -9.48(-1.82%)
Feb 23, 2023 521.56 522.95 512.30 520.30 198,160 +3.68(+0.71%)
Feb 22, 2023 520.01 520.31 512.75 516.62 391,586 -0.76(-0.15%)
Feb 21, 2023 528.11 530.28 515.67 517.38 580,783 -19.73(-3.67%)
Feb 17, 2023 539.92 542.31 530.86 537.11 460,500 -8.04(-1.48%)
Feb 16, 2023 545.59 552.82 543.94 545.15 269,545 -12.51(-2.24%)
Feb 15, 2023 546.65 557.67 544.45 557.66 355,397 +5.15(+0.93%)
Feb 14, 2023 552.12 560.97 547.83 552.51 264,593 -0.28(-0.05%)
Feb 13, 2023 543.80 553.54 538.66 552.78 410,184 +12.56(+2.32%)
Feb 10, 2023 539.72 541.42 531.86 540.22 420,898 -6.16(-1.13%)
Feb 09, 2023 551.77 556.88 544.37 546.38 739,477 -1.29(-0.24%)
Feb 08, 2023 545.84 551.02 544.55 547.67 216,658 -3.44(-0.62%)
Feb 07, 2023 542.79 553.50 536.91 551.11 284,714 +6.88(+1.26%)
Feb 06, 2023 549.93 555.63 542.47 544.23 620,370 -13.80(-2.47%)
Feb 03, 2023 548.94 560.01 546.83 558.02 502,534 -0.99(-0.18%)
Feb 02, 2023 554.50 563.01 549.63 559.02 918,671 +13.69(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.