Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0325 0.0325 0.0325 0.0325 2,058 +0.01(+18.18%)
Nov 29, 2023 0.0260 0.0275 0.0260 0.0275 4,286 +0.00(+1.85%)
Nov 28, 2023 0.0270 0.0308 0.0260 0.0270 503,305 -0.00(-3.57%)
Nov 27, 2023 0.0318 0.0318 0.0280 0.0280 121,017 -0.01(-19.77%)
Nov 24, 2023 0.0349 0.0349 0.0349 0.0349 301 +0.00(+10.79%)
Nov 22, 2023 0.0275 0.0350 0.0275 0.0315 40,708 -0.00(-10.00%)
Nov 21, 2023 0.0360 0.0360 0.0350 0.0350 30,547 +0.00(+6.06%)
Nov 20, 2023 0.0334 0.0334 0.0313 0.0330 95,972 +0.00(+6.80%)
Nov 17, 2023 0.0250 0.0330 0.0250 0.0309 49,605 +0.00(+6.55%)
Nov 16, 2023 0.0290 0.0290 0.0290 0.0290 324 -0.00(-1.69%)
Nov 15, 2023 0.0290 0.0330 0.0250 0.0295 11,881 -0.00(-13.24%)
Nov 14, 2023 0.0390 0.0390 0.0302 0.0340 70,915 -0.01(-15.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0400 142,500 +0.00(+8.11%)
Nov 10, 2023 0.0300 0.0385 0.0300 0.0370 222,642 +0.01(+32.14%)
Nov 09, 2023 0.0300 0.0300 0.0260 0.0280 136,249 -0.00(-11.11%)
Nov 08, 2023 0.0317 0.0340 0.0308 0.0315 128,050 -0.00(-7.35%)
Nov 07, 2023 0.0400 0.0400 0.0265 0.0340 317,943 -0.01(-15.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0400 72,720 +0.00(+0.00%)
Nov 03, 2023 0.0381 0.0400 0.0325 0.0400 31,970 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0440 0.0250 0.0400 29,827 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.