Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1310 0.1330 0.1310 0.1330 327 -0.00(-2.21%)
May 30, 2023 0.1360 0.1360 0.1360 0.1360 2,111 -0.06(-32.00%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 1,075 -0.02(-9.09%)
May 24, 2023 0.2200 68 +0.09(+69.23%)
May 23, 2023 0.1300 0.1300 0.1300 0.1300 2,045 -0.02(-15.58%)
May 22, 2023 0.1540 0.1540 0.1540 0.1540 112 +0.02(+17.56%)
May 18, 2023 0.1310 1 +0.00(+0.00%)
May 17, 2023 0.1310 0.1310 0.1310 0.1310 110 +0.00(+0.00%)
May 15, 2023 0.1310 58 -0.04(-22.49%)
May 12, 2023 0.1570 0.1780 0.1440 0.1690 13,473 +0.02(+12.67%)
May 11, 2023 0.1310 0.1500 0.1310 0.1500 17,361 +0.02(+19.05%)
May 10, 2023 0.1130 0.1260 0.1130 0.1260 201 -0.02(-12.80%)
May 08, 2023 0.1445 10 -0.04(-19.72%)
May 04, 2023 0.1800 1 +0.00(+0.00%)
May 03, 2023 0.1375 0.1800 0.1200 0.1800 43,156 +0.06(+47.90%)
May 02, 2023 0.1500 0.1500 0.1217 0.1217 9,622 -0.02(-15.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.