Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.3107 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3395	0.3474	0.3383	0.3474	63,782	+0.00(+1.19%)
Jul 28, 2023	0.3486	0.3486	0.3433	0.3433	2,412	+0.01(+1.84%)
Jul 27, 2023	0.3408	0.3410	0.3359	0.3371	7,240	-0.00(-0.71%)
Jul 26, 2023	0.3395	0.3397	0.3364	0.3395	22,442	+0.01(+1.65%)
Jul 25, 2023	0.3305	0.3370	0.3290	0.3340	61,014	+0.00(+1.21%)
Jul 24, 2023	0.3440	0.3440	0.3300	0.3300	48,048	-0.01(-2.97%)
Jul 21, 2023	0.3419	0.3420	0.3395	0.3401	214,866	-0.00(-1.28%)
Jul 20, 2023	0.3532	0.3532	0.3420	0.3445	53,325	-0.00(-0.75%)
Jul 19, 2023	0.3489	0.3517	0.3471	0.3471	17,765	+0.00(+1.31%)
Jul 18, 2023	0.3250	0.3500	0.3250	0.3426	30,265	-0.01(-3.49%)
Jul 17, 2023	0.3650	0.3650	0.3500	0.3550	11,891	+0.00(+0.51%)
Jul 14, 2023	0.3640	0.3640	0.3532	0.3532	8,183	-0.01(-2.91%)
Jul 13, 2023	0.3285	0.3638	0.3270	0.3638	22,899	+0.02(+6.97%)
Jul 12, 2023	0.3492	0.3567	0.3378	0.3401	156,919	-0.01(-1.88%)
Jul 11, 2023	0.3634	0.3634	0.3445	0.3466	54,537	-0.00(-1.25%)
Jul 10, 2023	0.3565	0.3588	0.3472	0.3510	230,192	-0.01(-3.07%)
Jul 07, 2023	0.3667	0.3667	0.3621	0.3621	24,585	+0.01(+1.91%)
Jul 06, 2023	0.3557	0.3607	0.3437	0.3553	250,637	-0.00(-0.98%)
Jul 05, 2023	0.3646	0.3723	0.3521	0.3588	25,993	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices