Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1289 0.1314 0.1246 0.1306 24,605 +0.00(+2.35%)
Apr 27, 2023 0.1300 0.1309 0.1238 0.1276 34,327 +0.00(+2.08%)
Apr 26, 2023 0.1280 0.1312 0.1200 0.1250 112,696 -0.00(-0.08%)
Apr 25, 2023 0.1288 0.1326 0.1251 0.1251 38,897 -0.00(-3.40%)
Apr 24, 2023 0.1271 0.1336 0.1271 0.1295 135,735 -0.00(-3.21%)
Apr 21, 2023 0.1450 0.1450 0.1310 0.1338 51,941 -0.00(-0.30%)
Apr 20, 2023 0.1413 0.1413 0.1300 0.1342 98,360 -0.00(-1.25%)
Apr 19, 2023 0.1339 0.1395 0.1335 0.1359 24,686 -0.00(-1.59%)
Apr 18, 2023 0.1415 0.1474 0.1370 0.1381 59,264 -0.01(-4.16%)
Apr 17, 2023 0.1362 0.1550 0.1263 0.1441 68,263 +0.00(+2.93%)
Apr 14, 2023 0.1500 0.1630 0.1378 0.1400 259,592 -0.01(-8.44%)
Apr 13, 2023 0.1646 0.1654 0.1500 0.1529 133,752 -0.01(-4.44%)
Apr 12, 2023 0.1501 0.1627 0.1501 0.1600 52,205 -0.00(-0.93%)
Apr 11, 2023 0.1501 0.1625 0.1501 0.1615 34,352 +0.00(+0.56%)
Apr 10, 2023 0.1600 0.1676 0.1600 0.1606 147,968 -0.00(-1.95%)
Apr 06, 2023 0.1531 0.1652 0.1440 0.1638 53,816 +0.01(+7.98%)
Apr 05, 2023 0.1430 0.1599 0.1430 0.1517 38,333 +0.00(+0.00%)
Apr 04, 2023 0.1540 0.1568 0.1491 0.1517 72,345 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.