Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4700	0.4700	0.3500	0.3825	43,403	-0.07(-15.00%)
Feb 27, 2023	0.3700	0.5000	0.3700	0.4500	122,627	+0.09(+25.00%)
Feb 24, 2023	0.2750	0.3900	0.2750	0.3600	159,160	+0.08(+30.91%)
Feb 23, 2023	0.2750	0.2750	0.2700	0.2750	34,906	-0.02(-8.33%)
Feb 22, 2023	0.2900	0.3400	0.2660	0.3000	31,632	+0.01(+3.45%)
Feb 21, 2023	0.3000	0.4944	0.2727	0.2900	108,024	+0.00(+1.26%)
Feb 17, 2023	0.3098	0.3098	0.2728	0.2864	26,005	-0.03(-10.50%)
Feb 16, 2023	0.3800	0.3800	0.2854	0.3200	77,558	-0.06(-15.79%)
Feb 15, 2023	0.3700	0.4000	0.3500	0.3800	46,184	+0.01(+2.70%)
Feb 14, 2023	0.3838	0.4000	0.3500	0.3700	13,799	-0.02(-4.52%)
Feb 13, 2023	0.4100	0.4100	0.3800	0.3875	20,816	-0.01(-1.55%)
Feb 10, 2023	0.4700	0.4700	0.3800	0.3936	43,507	-0.05(-10.55%)
Feb 09, 2023	0.4000	0.4800	0.3501	0.4400	60,525	+0.05(+12.82%)
Feb 08, 2023	0.4000	0.4000	0.3500	0.3900	5,384	-0.01(-2.50%)
Feb 07, 2023	0.4000	0.4000	0.3500	0.4000	27,698	-0.04(-9.09%)
Feb 06, 2023	0.3699	0.5299	0.3699	0.4400	20,570	+0.09(+25.64%)
Feb 03, 2023	0.3388	0.4000	0.3388	0.3502	92,439	+0.01(+2.04%)
Feb 02, 2023	0.4000	0.4000	0.3432	0.3432	12,850	-0.06(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices