Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.880 +0.100 (+5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.970 4.093 3.970 4.070 34,969 +0.09(+2.26%)
Aug 30, 2023 4.050 4.209 3.960 3.980 30,648 -0.19(-4.56%)
Aug 29, 2023 4.110 4.300 3.980 4.170 48,967 +0.07(+1.71%)
Aug 28, 2023 4.008 4.110 4.008 4.100 22,440 +0.03(+0.74%)
Aug 25, 2023 3.930 4.100 3.860 4.070 22,628 +0.17(+4.36%)
Aug 24, 2023 4.100 4.140 3.850 3.900 94,438 -0.25(-6.02%)
Aug 23, 2023 4.410 4.410 4.100 4.150 37,439 -0.01(-0.24%)
Aug 22, 2023 4.330 4.390 4.050 4.160 71,893 -0.10(-2.35%)
Aug 21, 2023 4.370 4.569 4.220 4.260 36,178 -0.17(-3.84%)
Aug 18, 2023 4.540 4.612 4.345 4.430 46,117 -0.06(-1.34%)
Aug 17, 2023 4.090 4.500 4.040 4.490 58,234 +0.40(+9.78%)
Aug 16, 2023 4.160 4.250 4.016 4.090 79,783 -0.06(-1.45%)
Aug 15, 2023 4.270 4.330 4.120 4.150 112,903 -0.12(-2.81%)
Aug 14, 2023 4.340 4.440 4.180 4.270 98,012 -0.06(-1.39%)
Aug 11, 2023 4.500 4.679 4.300 4.330 95,490 -0.27(-5.87%)
Aug 10, 2023 4.880 4.890 4.550 4.600 96,955 -0.22(-4.56%)
Aug 09, 2023 5.000 5.018 4.800 4.820 92,092 -0.19(-3.79%)
Aug 08, 2023 5.030 5.110 4.850 5.010 76,119 -0.02(-0.40%)
Aug 07, 2023 5.040 5.135 4.950 5.030 46,145 -0.12(-2.33%)
Aug 04, 2023 5.140 5.250 5.110 5.150 38,735 +0.05(+0.98%)
Aug 03, 2023 5.160 5.318 5.100 5.100 41,870 -0.15(-2.86%)
Aug 02, 2023 5.010 5.290 5.010 5.250 47,317 +0.24(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.