Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.885 -0.085 (-1.22%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.700 7.745 7.645 7.700 630,125 -0.01(-0.13%)
Dec 28, 2023 7.750 7.800 7.660 7.710 168,803 -0.09(-1.15%)
Dec 27, 2023 7.790 7.830 7.705 7.800 156,795 +0.05(+0.65%)
Dec 26, 2023 7.620 7.770 7.620 7.750 139,773 +0.14(+1.84%)
Dec 22, 2023 7.570 7.635 7.440 7.610 345,157 -0.05(-0.65%)
Dec 21, 2023 7.650 7.720 7.620 7.660 200,325 +0.07(+0.92%)
Dec 20, 2023 7.460 7.790 7.440 7.590 296,457 +0.15(+2.02%)
Dec 19, 2023 7.270 7.445 7.200 7.440 295,145 +0.24(+3.33%)
Dec 18, 2023 7.130 7.300 7.070 7.200 299,505 +0.09(+1.27%)
Dec 15, 2023 7.150 7.160 6.780 7.110 789,716 -0.24(-3.27%)
Dec 14, 2023 7.510 7.520 7.230 7.350 421,955 +0.00(+0.00%)
Dec 13, 2023 7.270 7.410 7.080 7.350 287,470 +0.09(+1.24%)
Dec 12, 2023 7.330 7.370 7.250 7.260 196,725 -0.07(-0.95%)
Dec 11, 2023 7.510 7.612 7.170 7.330 304,116 -0.19(-2.53%)
Dec 08, 2023 7.340 7.600 7.330 7.520 362,251 +0.15(+2.04%)
Dec 07, 2023 7.390 7.450 7.245 7.370 437,299 +0.01(+0.14%)
Dec 06, 2023 7.180 7.730 7.120 7.360 746,919 +0.44(+6.36%)
Dec 05, 2023 7.240 7.240 6.805 6.920 563,082 -0.32(-4.42%)
Dec 04, 2023 7.700 7.750 7.075 7.240 630,512 -0.46(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.