Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.750 +0.050 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.957 8.115 6.300 7.764 429,145 +0.90(+13.06%)
Jan 30, 2023 6.261 7.023 6.030 6.867 215,761 +0.51(+8.02%)
Jan 27, 2023 5.844 6.738 5.760 6.357 295,546 +0.61(+10.54%)
Jan 26, 2023 5.250 5.838 5.250 5.751 107,027 +0.41(+7.64%)
Jan 25, 2023 5.430 5.640 5.064 5.343 149,452 -0.09(-1.60%)
Jan 24, 2023 5.400 5.580 5.262 5.430 117,614 +0.06(+1.12%)
Jan 23, 2023 5.124 5.400 4.956 5.370 104,222 +0.23(+4.56%)
Jan 20, 2023 4.653 5.160 4.650 5.136 113,710 +0.48(+10.38%)
Jan 19, 2023 5.100 5.100 4.593 4.653 133,938 -0.53(-10.14%)
Jan 18, 2023 5.559 5.850 4.950 5.178 202,196 -0.34(-6.09%)
Jan 17, 2023 4.662 5.790 4.662 5.514 332,197 +0.71(+14.88%)
Jan 13, 2023 4.800 4.947 4.695 4.800 72,484 +0.07(+1.39%)
Jan 12, 2023 4.809 5.067 4.650 4.734 151,210 -0.27(-5.40%)
Jan 11, 2023 4.590 5.070 4.548 5.004 149,360 +0.30(+6.31%)
Jan 10, 2023 4.500 5.100 4.485 4.707 231,694 +0.26(+5.80%)
Jan 09, 2023 4.800 5.280 4.212 4.449 271,866 -0.43(-8.79%)
Jan 06, 2023 4.500 4.980 3.870 4.878 355,592 +0.47(+10.76%)
Jan 05, 2023 4.461 4.647 4.053 4.404 252,394 -0.04(-0.81%)
Jan 04, 2023 3.600 4.785 3.630 4.440 555,711 +0.54(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.