Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0600 +0.0004 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.600	2.822	2.400	2.540	235,521	-0.03(-1.32%)
Mar 30, 2023	3.046	3.210	2.276	2.574	652,386	-0.57(-18.03%)
Mar 29, 2023	3.180	3.268	3.044	3.140	49,583	-0.05(-1.44%)
Mar 28, 2023	3.400	3.470	3.160	3.186	39,247	-0.13(-4.04%)
Mar 27, 2023	3.500	3.600	3.312	3.320	45,238	-0.16(-4.71%)
Mar 24, 2023	3.166	3.762	3.030	3.484	180,886	+0.36(+11.67%)
Mar 23, 2023	3.200	3.498	3.050	3.120	107,679	-0.08(-2.50%)
Mar 22, 2023	3.358	3.440	3.102	3.200	144,884	-0.34(-9.60%)
Mar 21, 2023	3.786	4.654	3.220	3.540	1,084,343	+0.37(+11.53%)
Mar 20, 2023	2.808	3.300	2.660	3.174	569,678	+0.57(+21.89%)
Mar 17, 2023	3.000	3.000	2.604	2.604	52,393	-0.39(-13.08%)
Mar 16, 2023	2.820	2.996	2.820	2.996	38,896	+0.12(+4.17%)
Mar 15, 2023	3.248	3.248	2.768	2.876	102,329	-0.13(-4.45%)
Mar 14, 2023	3.100	3.192	3.000	3.010	83,220	-0.05(-1.51%)
Mar 13, 2023	3.380	3.380	3.000	3.056	147,851	-0.34(-10.06%)
Mar 10, 2023	3.432	3.580	3.198	3.398	167,635	-0.22(-6.03%)
Mar 09, 2023	3.468	3.738	3.468	3.616	138,492	+0.04(+1.06%)
Mar 08, 2023	4.200	4.320	3.400	3.578	428,008	-0.61(-14.61%)
Mar 07, 2023	3.700	4.850	3.660	4.190	1,217,550	+0.59(+16.39%)
Mar 06, 2023	3.364	3.650	3.240	3.600	167,767	+0.18(+5.26%)
Mar 03, 2023	3.500	3.648	3.310	3.420	145,033	-0.18(-5.00%)
Mar 02, 2023	3.598	3.800	3.270	3.600	854,604	+0.34(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices