Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6125 +0.0085 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.280 1.290 1.150 1.180 49,636,348 -0.09(-7.09%)
Aug 30, 2023 1.280 1.320 1.210 1.270 33,693,896 -0.03(-2.31%)
Aug 29, 2023 1.230 1.340 1.200 1.300 38,744,064 +0.06(+4.84%)
Aug 28, 2023 1.350 1.350 1.170 1.240 56,648,468 -0.07(-5.34%)
Aug 25, 2023 1.230 1.410 1.220 1.310 66,985,544 +0.08(+6.94%)
Aug 24, 2023 1.300 1.320 1.180 1.225 52,548,528 -0.09(-7.20%)
Aug 23, 2023 1.430 1.430 1.310 1.320 38,704,748 -0.10(-7.04%)
Aug 22, 2023 1.480 1.540 1.340 1.420 91,467,360 -0.09(-5.96%)
Aug 21, 2023 1.690 1.780 1.470 1.510 103,023,992 -0.45(-22.96%)
Aug 18, 2023 1.740 1.990 1.710 1.960 57,095,900 +0.09(+4.81%)
Aug 17, 2023 1.980 2.030 1.870 1.870 29,898,068 -0.07(-3.61%)
Aug 16, 2023 1.830 2.070 1.800 1.940 46,859,496 +0.03(+1.57%)
Aug 15, 2023 1.900 1.910 1.780 1.910 36,990,968 +0.09(+4.95%)
Aug 14, 2023 1.600 1.850 1.565 1.820 60,117,648 -0.13(-6.67%)
Aug 11, 2023 1.920 1.990 1.800 1.950 56,102,552 -0.01(-0.51%)
Aug 10, 2023 1.980 2.170 1.900 1.960 75,908,552 +0.02(+1.03%)
Aug 09, 2023 2.180 2.200 1.900 1.940 112,461,152 -0.27(-12.22%)
Aug 08, 2023 2.210 2.340 2.100 2.210 59,561,856 -0.18(-7.53%)
Aug 07, 2023 2.740 2.750 2.070 2.390 160,514,848 -0.11(-4.40%)
Aug 04, 2023 2.990 3.200 2.500 2.500 173,031,536 -0.90(-26.36%)
Aug 03, 2023 2.970 3.710 2.860 3.395 166,733,456 +0.38(+12.42%)
Aug 02, 2023 3.090 3.100 2.800 3.020 90,655,464 -0.10(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.