Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.200	3.430	3.080	3.360	81,587	+0.11(+3.38%)
Oct 30, 2023	3.240	3.350	3.190	3.250	108,796	+0.03(+0.93%)
Oct 27, 2023	3.250	3.320	3.150	3.220	68,351	+0.02(+0.63%)
Oct 26, 2023	3.080	3.240	3.060	3.200	71,446	+0.12(+3.90%)
Oct 25, 2023	3.020	3.160	3.020	3.080	65,757	+0.03(+0.98%)
Oct 24, 2023	3.080	3.160	2.970	3.050	164,065	-0.02(-0.65%)
Oct 23, 2023	2.840	3.170	2.775	3.070	453,885	+0.19(+6.60%)
Oct 20, 2023	2.680	2.880	2.610	2.880	199,039	+0.12(+4.35%)
Oct 19, 2023	2.710	2.970	2.590	2.760	592,450	+0.16(+6.15%)
Oct 18, 2023	2.540	2.680	2.540	2.600	148,757	-0.01(-0.38%)
Oct 17, 2023	2.540	2.640	2.430	2.610	1,313,956	+0.13(+5.24%)
Oct 16, 2023	2.500	2.625	2.400	2.480	621,017	+0.05(+2.06%)
Oct 13, 2023	2.560	2.620	2.350	2.430	677,094	-0.10(-3.95%)
Oct 12, 2023	2.700	2.786	2.500	2.530	517,406	-0.17(-6.30%)
Oct 11, 2023	2.810	2.905	2.600	2.700	205,013	-0.10(-3.57%)
Oct 10, 2023	2.850	2.910	2.620	2.800	1,403,392	-0.03(-1.06%)
Oct 09, 2023	2.750	2.920	2.560	2.830	246,263	+0.12(+4.43%)
Oct 06, 2023	2.700	2.790	2.470	2.710	197,783	+0.01(+0.37%)
Oct 05, 2023	2.520	2.785	2.470	2.700	700,231	+0.16(+6.30%)
Oct 04, 2023	2.710	2.850	2.100	2.540	1,242,464	-0.20(-7.30%)
Oct 03, 2023	2.700	2.890	2.330	2.740	2,805,805	+0.15(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gracell Biotechnologies Inc ADR (NQ: GRCL )

Historical Prices