Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.540 1.788 1.540 1.740 416,454 +0.21(+13.73%)
Apr 27, 2023 1.520 1.580 1.500 1.530 157,355 +0.07(+4.79%)
Apr 26, 2023 1.500 1.589 1.400 1.460 116,263 +0.01(+0.69%)
Apr 25, 2023 1.710 1.710 1.410 1.450 487,517 -0.30(-16.91%)
Apr 24, 2023 1.790 1.825 1.720 1.745 23,622 -0.04(-2.51%)
Apr 21, 2023 1.870 1.895 1.790 1.790 14,620 -0.10(-5.29%)
Apr 20, 2023 1.960 1.960 1.740 1.890 30,261 -0.07(-3.57%)
Apr 19, 2023 1.990 1.990 1.890 1.960 55,943 -0.01(-0.51%)
Apr 18, 2023 2.050 2.050 1.960 1.970 26,710 -0.02(-1.01%)
Apr 17, 2023 1.950 2.000 1.900 1.990 7,730 +0.10(+5.29%)
Apr 14, 2023 1.940 1.950 1.890 1.890 5,927 -0.07(-3.57%)
Apr 13, 2023 1.875 1.990 1.875 1.960 11,779 +0.09(+4.81%)
Apr 12, 2023 1.820 1.991 1.810 1.870 79,219 +0.02(+1.08%)
Apr 11, 2023 1.810 1.852 1.760 1.850 43,607 +0.02(+1.09%)
Apr 10, 2023 1.890 1.890 1.780 1.830 45,684 -0.05(-2.66%)
Apr 06, 2023 1.860 1.930 1.860 1.880 12,734 +0.02(+1.08%)
Apr 05, 2023 1.900 1.950 1.860 1.860 25,909 -0.09(-4.62%)
Apr 04, 2023 1.940 1.980 1.870 1.950 25,435 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.