Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8900	0.8900	0.8600	0.8710	92,579	-0.01(-1.02%)
Nov 29, 2023	0.9000	0.9100	0.8700	0.8800	140,068	-0.02(-2.64%)
Nov 28, 2023	0.8400	0.9279	0.8400	0.9039	206,337	+0.03(+3.90%)
Nov 27, 2023	0.8815	0.9189	0.8700	0.8700	111,199	-0.04(-3.99%)
Nov 24, 2023	0.9100	0.9300	0.8990	0.9062	101,139	+0.02(+1.82%)
Nov 22, 2023	0.9000	0.9100	0.8800	0.8900	169,110	-0.01(-1.11%)
Nov 21, 2023	0.8715	0.9149	0.8600	0.9000	219,473	+0.00(+0.00%)
Nov 20, 2023	0.8698	0.9000	0.8501	0.9000	200,311	+0.03(+3.42%)
Nov 17, 2023	0.9100	0.9200	0.7000	0.8702	373,503	-0.03(-3.31%)
Nov 16, 2023	0.9315	0.9408	0.8839	0.9000	115,020	-0.05(-5.26%)
Nov 15, 2023	0.8865	0.9888	0.8331	0.9500	443,098	+0.06(+6.26%)
Nov 14, 2023	0.8889	0.9050	0.8601	0.8940	418,958	+0.03(+3.94%)
Nov 13, 2023	0.8827	0.9199	0.8595	0.8601	163,190	-0.05(-5.48%)
Nov 10, 2023	0.9156	0.9722	0.8687	0.9100	201,735	-0.06(-6.19%)
Nov 09, 2023	0.9761	0.9761	0.8910	0.9700	203,130	+0.02(+2.11%)
Nov 08, 2023	0.8900	0.9512	0.8181	0.9500	168,257	+0.06(+7.19%)
Nov 07, 2023	0.9300	0.9300	0.8600	0.8863	154,051	-0.04(-4.30%)
Nov 06, 2023	0.9211	0.9400	0.8900	0.9261	185,437	-0.01(-0.94%)
Nov 03, 2023	0.9300	0.9500	0.8962	0.9349	206,119	+0.03(+3.43%)
Nov 02, 2023	0.8400	0.9400	0.8400	0.9039	267,406	+0.06(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices