Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4711 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.550 8.100 7.410 7.990 155,739 +0.48(+6.39%)
Apr 27, 2023 7.060 7.710 7.010 7.510 104,887 +0.50(+7.13%)
Apr 26, 2023 7.080 7.369 6.780 7.010 233,260 -0.07(-0.99%)
Apr 25, 2023 7.760 7.760 7.010 7.080 177,399 -0.68(-8.76%)
Apr 24, 2023 7.830 7.900 7.530 7.760 157,302 -0.08(-1.02%)
Apr 21, 2023 7.960 8.210 7.710 7.840 154,167 -0.07(-0.88%)
Apr 20, 2023 8.130 8.230 7.820 7.910 118,805 -0.28(-3.42%)
Apr 19, 2023 8.150 8.500 8.070 8.190 181,490 +0.02(+0.24%)
Apr 18, 2023 7.800 8.410 7.800 8.170 132,260 +0.39(+5.01%)
Apr 17, 2023 7.910 8.630 7.730 7.780 225,826 -0.17(-2.14%)
Apr 14, 2023 7.800 8.154 7.410 7.950 123,169 +0.09(+1.15%)
Apr 13, 2023 7.530 7.960 7.530 7.860 84,055 +0.31(+4.11%)
Apr 12, 2023 7.800 8.160 7.420 7.550 297,038 -0.25(-3.21%)
Apr 11, 2023 7.190 8.015 7.145 7.800 205,598 +0.59(+8.18%)
Apr 10, 2023 7.360 7.557 7.090 7.210 177,139 -0.24(-3.22%)
Apr 06, 2023 6.940 7.670 6.861 7.450 170,360 +0.50(+7.19%)
Apr 05, 2023 7.400 7.605 6.900 6.950 255,461 -0.41(-5.57%)
Apr 04, 2023 7.240 7.650 7.130 7.360 192,624 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.