Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.760 3.190 2.670 3.150 121,248 +0.52(+19.77%)
Jul 28, 2023 2.550 2.790 2.550 2.630 33,521 +0.08(+3.14%)
Jul 27, 2023 2.640 2.814 2.550 2.550 25,951 -0.13(-4.85%)
Jul 26, 2023 2.780 2.830 2.580 2.680 44,294 -0.15(-5.30%)
Jul 25, 2023 2.980 3.000 2.780 2.830 24,039 -0.09(-3.08%)
Jul 24, 2023 2.880 2.960 2.870 2.920 18,863 +0.07(+2.46%)
Jul 21, 2023 2.790 2.860 2.750 2.850 22,511 +0.09(+3.26%)
Jul 20, 2023 2.910 2.912 2.750 2.760 34,799 -0.12(-4.17%)
Jul 19, 2023 2.900 3.000 2.810 2.880 46,337 -0.01(-0.35%)
Jul 18, 2023 3.020 3.030 2.800 2.890 96,462 -0.11(-3.67%)
Jul 17, 2023 2.820 3.290 2.820 3.000 371,642 +0.35(+13.21%)
Jul 14, 2023 2.700 2.731 2.540 2.650 29,895 -0.05(-1.85%)
Jul 13, 2023 2.610 2.750 2.540 2.700 54,418 +0.14(+5.47%)
Jul 12, 2023 2.370 2.677 2.370 2.560 68,525 +0.21(+8.94%)
Jul 11, 2023 2.340 2.450 2.336 2.350 33,413 +0.00(+0.00%)
Jul 10, 2023 2.380 2.480 2.350 2.350 49,002 -0.13(-5.24%)
Jul 07, 2023 2.410 2.666 2.380 2.480 57,330 +0.03(+1.22%)
Jul 06, 2023 2.690 2.690 2.400 2.450 95,856 -0.30(-10.88%)
Jul 05, 2023 2.290 2.880 2.270 2.749 164,985 +0.46(+20.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.