Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.650 6.950 6.550 6.620 128,546 -0.02(-0.30%)
Apr 27, 2023 6.500 6.770 6.320 6.640 234,626 +0.10(+1.53%)
Apr 26, 2023 7.000 7.445 6.350 6.540 322,903 -0.56(-7.89%)
Apr 25, 2023 8.190 8.352 6.780 7.100 363,031 -1.26(-15.07%)
Apr 24, 2023 8.600 8.690 8.180 8.360 116,639 -0.22(-2.56%)
Apr 21, 2023 8.340 8.780 8.150 8.580 184,407 +0.30(+3.62%)
Apr 20, 2023 8.160 8.395 7.930 8.280 120,003 +0.07(+0.85%)
Apr 19, 2023 8.220 8.450 8.100 8.210 68,158 +0.06(+0.74%)
Apr 18, 2023 8.480 8.525 7.970 8.150 117,240 -0.28(-3.32%)
Apr 17, 2023 7.920 8.540 7.920 8.430 133,416 +0.51(+6.44%)
Apr 14, 2023 8.200 8.280 7.760 7.920 101,614 -0.22(-2.70%)
Apr 13, 2023 7.960 8.340 7.740 8.140 118,959 +0.28(+3.56%)
Apr 12, 2023 8.030 8.060 7.840 7.860 51,249 -0.07(-0.88%)
Apr 11, 2023 8.020 8.230 7.895 7.930 91,109 -0.07(-0.88%)
Apr 10, 2023 7.510 8.150 7.500 8.000 158,359 +0.37(+4.85%)
Apr 06, 2023 7.320 7.830 7.300 7.630 82,854 +0.21(+2.83%)
Apr 05, 2023 7.910 8.000 7.260 7.420 152,760 -0.47(-5.96%)
Apr 04, 2023 8.490 8.490 7.890 7.890 143,539 -0.57(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.