Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1800 0.1800 0.1750 0.1750 27,787 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1800 0.1650 0.1750 189,155 +0.00(+2.94%)
Feb 24, 2023 0.1800 0.1800 0.1650 0.1700 267,597 -0.01(-5.56%)
Feb 23, 2023 0.1800 0.1850 0.1800 0.1800 105,416 -0.01(-2.70%)
Feb 22, 2023 0.1900 0.1950 0.1700 0.1850 342,112 -0.01(-2.63%)
Feb 21, 2023 0.2000 0.2100 0.1875 0.1900 505,345 -0.01(-5.00%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2100 0.2100 0.2000 0.2000 828,676 -0.01(-4.76%)
Feb 15, 2023 0.1900 0.2100 0.1900 0.2100 1,045,509 +0.02(+10.53%)
Feb 14, 2023 0.1900 0.2000 0.1850 0.1900 283,731 +0.01(+2.70%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1850 214,159 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.1950 0.1800 0.1850 437,667 -0.01(-5.13%)
Feb 09, 2023 0.2000 0.2000 0.1900 0.1950 305,590 -0.01(-2.50%)
Feb 08, 2023 0.2100 0.2100 0.1900 0.2000 307,835 -0.00(-2.44%)
Feb 07, 2023 0.2000 0.2100 0.2000 0.2050 1,259,579 +0.01(+7.89%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1900 447,970 -0.01(-2.56%)
Feb 03, 2023 0.2000 0.2100 0.1900 0.1950 472,127 -0.01(-2.50%)
Feb 02, 2023 0.1950 0.2050 0.1900 0.2000 1,620,194 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.