Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2785	0.2970	0.2785	0.2800	34,950	+0.00(+0.36%)
Apr 27, 2023	0.2610	0.2790	0.2610	0.2790	20,000	+0.01(+2.95%)
Apr 26, 2023	0.2710	0.2710	0.2710	0.2710	2,000	+0.00(+0.00%)
Apr 25, 2023	0.2710	0.2710	0.2710	0.2710	2,680	+0.01(+3.04%)
Apr 24, 2023	0.2630	0.2650	0.2630	0.2630	5,650	+0.00(+0.19%)
Apr 21, 2023	0.2610	0.2638	0.2600	0.2625	43,500	-0.02(-5.75%)
Apr 20, 2023	0.2710	0.2785	0.2650	0.2785	60,942	+0.00(+1.27%)
Apr 19, 2023	0.2710	0.2980	0.2702	0.2750	84,632	-0.01(-1.79%)
Apr 18, 2023	0.2900	0.2900	0.2800	0.2800	30,159	-0.02(-5.12%)
Apr 17, 2023	0.3000	0.3000	0.2925	0.2951	19,466	-0.01(-4.81%)
Apr 14, 2023	0.3175	0.3213	0.3100	0.3100	13,901	-0.01(-2.36%)
Apr 13, 2023	0.3200	0.3200	0.3175	0.3175	10,000	-0.00(-0.78%)
Apr 12, 2023	0.3200	0.3200	0.3200	0.3200	6,400	-0.01(-3.03%)
Apr 11, 2023	0.3540	0.3540	0.3300	0.3300	13,000	-0.02(-6.65%)
Apr 10, 2023	0.2500	0.3535	0.2500	0.3535	13,759	+0.01(+3.97%)
Apr 06, 2023	0.2950	0.3400	0.2950	0.3400	28,050	+0.00(+0.00%)
Apr 05, 2023	0.3410	0.3410	0.3400	0.3400	10,900	+0.00(+0.00%)
Apr 04, 2023	0.3599	0.3599	0.1701	0.3400	200,166	-0.02(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices