Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.680 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.180 5.380 5.130 5.210 571,288 -0.02(-0.38%)
Jan 30, 2024 5.360 5.480 5.110 5.230 1,039,139 -0.20(-3.68%)
Jan 29, 2024 5.410 5.460 5.255 5.430 684,809 +0.03(+0.56%)
Jan 26, 2024 5.390 5.520 5.305 5.400 1,111,435 +0.04(+0.75%)
Jan 25, 2024 5.420 5.450 5.185 5.360 1,267,751 +0.03(+0.56%)
Jan 24, 2024 5.360 5.450 5.220 5.330 1,108,371 +0.06(+1.14%)
Jan 23, 2024 5.130 5.360 4.990 5.270 1,443,522 +0.23(+4.56%)
Jan 22, 2024 5.150 5.350 4.990 5.040 2,377,849 +0.03(+0.60%)
Jan 19, 2024 4.860 5.045 4.722 5.010 2,015,326 +0.15(+3.09%)
Jan 18, 2024 4.550 4.910 4.455 4.860 2,438,559 +0.34(+7.52%)
Jan 17, 2024 3.850 4.530 3.850 4.520 2,796,084 +0.56(+14.14%)
Jan 16, 2024 3.600 3.995 3.560 3.960 1,401,355 +0.27(+7.32%)
Jan 12, 2024 3.700 3.810 3.610 3.690 395,938 -0.05(-1.34%)
Jan 11, 2024 3.790 3.798 3.645 3.740 539,569 -0.08(-2.09%)
Jan 10, 2024 3.930 3.970 3.760 3.820 444,716 -0.10(-2.55%)
Jan 09, 2024 3.860 3.960 3.770 3.920 579,414 -0.01(-0.25%)
Jan 08, 2024 3.850 3.930 3.770 3.930 671,192 +0.13(+3.42%)
Jan 05, 2024 3.910 3.920 3.800 3.800 611,422 -0.16(-4.04%)
Jan 04, 2024 3.930 3.990 3.760 3.960 486,538 +0.05(+1.28%)
Jan 03, 2024 4.130 4.130 3.910 3.910 751,432 -0.30(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.