Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort QQQ -2X ETF (NY: QID )

42.85 -0.17 (-0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.09	10.28	9.992	10.27	31,803,062	+0.39(+3.95%)
Jan 30, 2024	9.800	9.920	9.770	9.880	17,653,286	+0.13(+1.33%)
Jan 29, 2024	9.930	9.959	9.740	9.750	12,768,338	-0.20(-2.01%)
Jan 26, 2024	9.920	9.980	9.830	9.950	16,392,014	+0.12(+1.22%)
Jan 25, 2024	9.730	9.934	9.704	9.830	16,973,588	-0.01(-0.10%)
Jan 24, 2024	9.770	9.870	9.650	9.840	15,982,297	-0.11(-1.11%)
Jan 23, 2024	9.990	10.08	9.940	9.950	15,477,260	-0.08(-0.80%)
Jan 22, 2024	9.950	10.06	9.880	10.03	19,440,972	-0.02(-0.20%)
Jan 19, 2024	10.35	10.38	10.04	10.05	20,714,494	-0.40(-3.83%)
Jan 18, 2024	10.59	10.66	10.43	10.45	23,665,346	-0.30(-2.79%)
Jan 17, 2024	10.82	10.98	10.73	10.75	17,717,866	+0.11(+1.03%)
Jan 16, 2024	10.69	10.77	10.55	10.64	25,710,452	+0.01(+0.09%)
Jan 12, 2024	10.58	10.70	10.54	10.63	21,364,208	-0.01(-0.09%)
Jan 11, 2024	10.60	10.89	10.53	10.64	27,380,018	-0.01(-0.09%)
Jan 10, 2024	10.79	10.84	10.61	10.65	17,723,376	-0.15(-1.39%)
Jan 09, 2024	11.02	11.02	10.75	10.80	16,221,061	-0.04(-0.37%)
Jan 08, 2024	11.24	11.24	10.82	10.84	20,178,242	-0.47(-4.16%)
Jan 05, 2024	11.32	11.38	11.15	11.31	23,093,686	-0.02(-0.18%)
Jan 04, 2024	11.32	11.34	11.14	11.33	20,288,222	+0.12(+1.07%)
Jan 03, 2024	11.11	11.23	11.06	11.21	23,233,028	+0.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices