Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies (NQ: ASTI )

0.1040 -0.0136 (-11.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7300	0.7300	0.7100	0.7250	26,363	-0.01(-0.68%)
Jan 30, 2024	0.7300	0.7300	0.7201	0.7300	34,211	+0.00(+0.01%)
Jan 29, 2024	0.7140	0.7300	0.6821	0.7299	37,353	+0.02(+2.80%)
Jan 26, 2024	0.6966	0.7139	0.6800	0.7100	28,617	+0.00(+0.06%)
Jan 25, 2024	0.7200	0.7200	0.6701	0.7096	45,263	+0.01(+0.82%)
Jan 24, 2024	0.7200	0.7200	0.6900	0.7038	35,415	+0.02(+3.50%)
Jan 23, 2024	0.7100	0.7100	0.6800	0.6800	85,325	+0.01(+1.49%)
Jan 22, 2024	0.6611	0.6874	0.6500	0.6700	51,479	-0.01(-1.69%)
Jan 19, 2024	0.7700	0.7700	0.6400	0.6815	213,064	-0.07(-9.22%)
Jan 18, 2024	0.7900	0.8098	0.7250	0.7507	45,866	-0.02(-2.52%)
Jan 17, 2024	0.8000	0.8100	0.7500	0.7701	81,665	-0.02(-2.02%)
Jan 16, 2024	0.8400	0.8400	0.7860	0.7860	80,353	-0.01(-1.75%)
Jan 12, 2024	0.8200	0.8400	0.8000	0.8000	68,194	-0.02(-3.03%)
Jan 11, 2024	0.8700	0.8720	0.8225	0.8250	39,375	+0.01(+0.86%)
Jan 10, 2024	0.8200	0.8350	0.8100	0.8180	38,932	-0.01(-0.61%)
Jan 09, 2024	0.8291	0.8492	0.8200	0.8230	115,309	-0.01(-1.45%)
Jan 08, 2024	0.8400	0.8574	0.8200	0.8351	46,877	-0.01(-1.75%)
Jan 05, 2024	0.8600	0.8800	0.8100	0.8500	106,874	+0.01(+1.40%)
Jan 04, 2024	0.8600	0.8737	0.8300	0.8383	44,697	-0.01(-1.38%)
Jan 03, 2024	0.8800	0.8830	0.8310	0.8500	71,015	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ascent Solar Technologies (NQ: ASTI )

Historical Prices