Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.847	9.868	9.759	9.779	33,295	-0.10(-0.99%)
Jan 30, 2024	9.857	9.886	9.807	9.876	46,548	+0.02(+0.20%)
Jan 29, 2024	9.827	9.857	9.730	9.857	26,644	+0.05(+0.50%)
Jan 26, 2024	9.788	9.847	9.779	9.808	39,092	+0.04(+0.40%)
Jan 25, 2024	9.788	9.808	9.740	9.769	55,510	-0.01(-0.10%)
Jan 24, 2024	9.818	9.857	9.759	9.779	54,853	+0.04(+0.40%)
Jan 23, 2024	9.798	9.818	9.740	9.740	43,321	-0.04(-0.42%)
Jan 22, 2024	9.827	9.886	9.769	9.781	42,294	-0.05(-0.48%)
Jan 19, 2024	9.827	9.847	9.808	9.827	28,382	-0.01(-0.10%)
Jan 18, 2024	9.818	9.867	9.759	9.837	38,132	+0.08(+0.80%)
Jan 17, 2024	9.779	9.827	9.574	9.759	38,268	-0.09(-0.89%)
Jan 16, 2024	9.945	9.974	9.847	9.847	23,606	-0.11(-1.08%)
Jan 12, 2024	9.964	9.993	9.935	9.954	24,686	+0.03(+0.30%)
Jan 11, 2024	9.945	9.964	9.915	9.925	37,870	-0.03(-0.29%)
Jan 10, 2024	9.974	9.974	9.915	9.954	34,704	+0.00(+0.00%)
Jan 09, 2024	9.935	9.954	9.906	9.954	23,969	+0.02(+0.20%)
Jan 08, 2024	9.906	9.954	9.906	9.935	21,759	+0.04(+0.35%)
Jan 05, 2024	9.837	9.904	9.837	9.900	30,518	+0.05(+0.54%)
Jan 04, 2024	9.818	9.869	9.769	9.847	57,539	+0.00(+0.00%)
Jan 03, 2024	9.827	9.867	9.787	9.847	23,563	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices