Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.290 +0.010 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.470	1.480	1.440	1.470	22,670	+0.01(+0.68%)
Jan 30, 2024	1.470	1.475	1.430	1.460	23,962	-0.02(-1.02%)
Jan 29, 2024	1.410	1.480	1.410	1.475	30,697	+0.05(+3.15%)
Jan 26, 2024	1.410	1.440	1.400	1.430	23,312	+0.03(+2.51%)
Jan 25, 2024	1.410	1.420	1.390	1.395	28,808	-0.00(-0.36%)
Jan 24, 2024	1.410	1.410	1.380	1.400	29,282	+0.00(+0.00%)
Jan 23, 2024	1.410	1.410	1.390	1.400	19,149	+0.00(+0.00%)
Jan 22, 2024	1.380	1.400	1.354	1.400	60,223	+0.03(+2.19%)
Jan 19, 2024	1.390	1.398	1.320	1.370	106,036	-0.01(-0.72%)
Jan 18, 2024	1.380	1.400	1.370	1.380	42,395	-0.02(-1.43%)
Jan 17, 2024	1.430	1.430	1.380	1.400	68,452	-0.04(-2.78%)
Jan 16, 2024	1.500	1.500	1.425	1.440	58,600	-0.03(-2.04%)
Jan 12, 2024	1.500	1.520	1.420	1.470	167,046	-0.03(-2.00%)
Jan 11, 2024	1.600	1.600	1.480	1.500	97,782	-0.09(-5.66%)
Jan 10, 2024	1.600	1.600	1.530	1.590	111,489	+0.04(+2.58%)
Jan 09, 2024	1.570	1.570	1.520	1.550	259,012	+0.05(+3.33%)
Jan 08, 2024	1.440	1.500	1.400	1.500	74,688	+0.06(+4.17%)
Jan 05, 2024	1.440	1.440	1.400	1.440	34,815	+0.01(+0.62%)
Jan 04, 2024	1.410	1.440	1.410	1.431	29,437	+0.00(+0.08%)
Jan 03, 2024	1.450	1.470	1.410	1.430	30,882	-0.03(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices