Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

7.110 +0.410 (+6.12%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.468	7.765	7.291	7.755	1,941,665	+0.65(+9.18%)
Jan 30, 2024	6.945	7.133	6.905	7.103	682,536	+0.23(+3.30%)
Jan 29, 2024	7.300	7.310	6.866	6.876	501,126	-0.45(-6.20%)
Jan 26, 2024	7.399	7.449	7.187	7.330	603,512	-0.06(-0.80%)
Jan 25, 2024	7.340	7.547	7.251	7.389	332,156	-0.13(-1.71%)
Jan 24, 2024	7.221	7.518	7.182	7.518	505,444	-0.07(-0.91%)
Jan 23, 2024	7.567	7.705	7.513	7.587	180,468	-0.05(-0.65%)
Jan 22, 2024	7.518	7.686	7.370	7.636	930,114	-0.15(-1.90%)
Jan 19, 2024	8.002	8.139	7.766	7.785	855,238	-0.42(-5.17%)
Jan 18, 2024	8.308	8.465	8.170	8.209	768,378	-0.33(-3.82%)
Jan 17, 2024	8.664	9.014	8.506	8.535	572,695	+0.09(+1.05%)
Jan 16, 2024	8.377	8.555	8.278	8.446	380,174	+0.24(+2.89%)
Jan 12, 2024	8.111	8.219	7.962	8.209	297,766	+0.06(+0.73%)
Jan 11, 2024	8.150	8.516	8.016	8.150	685,717	-0.11(-1.32%)
Jan 10, 2024	8.417	8.485	8.140	8.259	460,286	-0.21(-2.45%)
Jan 09, 2024	8.743	8.743	8.357	8.466	241,009	-0.17(-1.95%)
Jan 08, 2024	9.237	9.237	8.634	8.634	729,874	-0.75(-8.00%)
Jan 05, 2024	9.563	9.582	9.168	9.385	467,577	-0.11(-1.14%)
Jan 04, 2024	9.513	9.647	9.286	9.494	639,506	+0.09(+0.95%)
Jan 03, 2024	9.336	9.410	9.153	9.405	634,097	+0.39(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices