Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cazoo Group Ltd (NY: CZOO )

6.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.290 4.600 4.160 4.340 17,250 +0.09(+2.12%)
Feb 28, 2024 4.350 4.609 4.150 4.250 38,492 -0.01(-0.23%)
Feb 27, 2024 4.490 4.640 4.250 4.260 9,844 -0.04(-0.93%)
Feb 26, 2024 4.540 4.620 4.300 4.300 34,581 -0.21(-4.66%)
Feb 23, 2024 4.690 4.760 4.360 4.510 7,410 -0.19(-4.04%)
Feb 22, 2024 4.420 5.000 4.420 4.700 16,777 +0.41(+9.56%)
Feb 21, 2024 4.548 4.880 4.241 4.290 29,886 -0.06(-1.38%)
Feb 20, 2024 4.680 4.890 4.250 4.350 16,727 -0.40(-8.42%)
Feb 16, 2024 4.760 4.760 4.604 4.750 2,469 +0.03(+0.64%)
Feb 15, 2024 4.670 4.890 4.479 4.720 23,623 +0.02(+0.43%)
Feb 14, 2024 4.870 4.950 4.700 4.700 3,760 -0.10(-2.08%)
Feb 13, 2024 5.100 5.100 4.750 4.800 16,330 -0.30(-5.88%)
Feb 12, 2024 5.100 5.250 4.940 5.100 22,639 +0.23(+4.72%)
Feb 09, 2024 5.150 5.180 4.631 4.870 26,686 -0.19(-3.75%)
Feb 08, 2024 5.220 5.360 4.900 5.060 48,906 -0.27(-5.07%)
Feb 07, 2024 5.760 5.760 5.061 5.330 51,821 -0.16(-2.91%)
Feb 06, 2024 4.620 5.880 4.459 5.490 134,777 +1.06(+23.93%)
Feb 05, 2024 4.200 4.590 4.200 4.430 43,123 +0.20(+4.73%)
Feb 02, 2024 4.130 4.230 4.000 4.230 9,211 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.