Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0207 0 +0.00(+21.76%)
Feb 28, 2024 0.0200 0.0250 0.0170 0.0170 171,515 -0.01(-32.00%)
Feb 27, 2024 0.0146 0.0250 0.0146 0.0250 82,550 +0.00(+17.92%)
Feb 23, 2024 0.0212 12 +0.00(+6.00%)
Feb 22, 2024 0.0176 0.0200 0.0143 0.0200 87,202 -0.01(-23.08%)
Feb 16, 2024 0.0260 244 +0.00(+10.64%)
Feb 14, 2024 0.0235 3 -0.00(-2.08%)
Feb 13, 2024 0.0205 0.0240 0.0195 0.0240 180,047 -0.00(-1.23%)
Feb 12, 2024 0.0253 0.0253 0.0243 0.0243 2,214 -0.00(-6.54%)
Feb 09, 2024 0.0246 0.0330 0.0223 0.0260 303,711 +0.00(+5.69%)
Feb 08, 2024 0.0245 0.0246 0.0176 0.0246 61,035 +0.00(+17.14%)
Feb 07, 2024 0.0246 0.0246 0.0210 0.0210 11,801 +0.00(+19.32%)
Feb 06, 2024 0.0231 0.0231 0.0175 0.0176 28,502 -0.01(-28.46%)
Feb 05, 2024 0.0246 0.0246 0.0246 0.0246 4,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.