Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0130 0.0132 427,021 -0.00(-4.35%)
Feb 28, 2024 0.0140 0.0150 0.0135 0.0138 976,096 -0.00(-1.43%)
Feb 27, 2024 0.0162 0.0163 0.0140 0.0140 1,195,184 -0.00(-7.28%)
Feb 26, 2024 0.0179 0.0179 0.0140 0.0151 744,883 -0.00(-8.48%)
Feb 23, 2024 0.0168 0.0179 0.0150 0.0165 1,014,692 -0.00(-9.34%)
Feb 22, 2024 0.0189 0.0189 0.0170 0.0182 70,216 -0.00(-5.70%)
Feb 21, 2024 0.0186 0.0194 0.0180 0.0193 89,419 +0.00(+3.76%)
Feb 20, 2024 0.0158 0.0194 0.0158 0.0186 408,504 +0.00(+14.81%)
Feb 16, 2024 0.0155 0.0170 0.0143 0.0162 2,083,892 +0.00(+9.46%)
Feb 15, 2024 0.0151 0.0170 0.0140 0.0148 1,425,838 -0.00(-12.94%)
Feb 14, 2024 0.0181 0.0183 0.0140 0.0170 884,290 -0.00(-4.49%)
Feb 13, 2024 0.0187 0.0187 0.0145 0.0178 305,720 -0.00(-5.82%)
Feb 12, 2024 0.0190 0.0192 0.0184 0.0189 264,523 -0.00(-1.05%)
Feb 09, 2024 0.0192 0.0192 0.0190 0.0191 84,609 -0.00(-0.52%)
Feb 08, 2024 0.0192 0.0192 0.0182 0.0192 80,108 +0.00(+1.05%)
Feb 07, 2024 0.0182 0.0190 0.0182 0.0190 11,355 +0.00(+1.60%)
Feb 06, 2024 0.0194 0.0194 0.0182 0.0187 39,219 -0.00(-2.60%)
Feb 05, 2024 0.0187 0.0194 0.0182 0.0192 13,162 -0.00(-1.03%)
Feb 02, 2024 0.0188 0.0194 0.0182 0.0194 44,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.