Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2400 +0.0500 (+26.32%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0350	0.0350	0.0350	0.0350	1,478	+0.00(+0.00%)
Feb 28, 2024	0.0500	0.0500	0.0350	0.0350	43,797	-0.01(-30.00%)
Feb 27, 2024	0.0500	0.0500	0.0350	0.0500	30,540	+0.00(+0.00%)
Feb 26, 2024	0.0350	0.0750	0.0350	0.0500	66,769	+0.01(+42.86%)
Feb 23, 2024	0.0350	0.1750	0.0350	0.0350	62,964	+0.00(+0.00%)
Feb 22, 2024	0.0251	0.0400	0.0250	0.0350	85,176	+0.00(+0.00%)
Feb 21, 2024	0.0200	0.0350	0.0200	0.0350	20,584	+0.02(+75.00%)
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	23,319	+0.00(+0.00%)
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	3,070	+0.00(+0.00%)
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	6,210	+0.00(+0.00%)
Feb 14, 2024	0.0200	0.0200	0.0100	0.0200	45,880	+0.00(+0.00%)
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	2,029	+0.00(+0.00%)
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	8,444	+0.00(+0.00%)
Feb 09, 2024	0.0200	0.0500	0.0200	0.0200	58,120	+0.00(+0.00%)
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	1,407	+0.00(+0.00%)
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	10,314	+0.00(+0.00%)
Feb 06, 2024	0.0200	0.0200	0.0150	0.0200	11,402	+0.00(+0.00%)
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	1,780	+0.00(+25.00%)
Feb 02, 2024	0.0200	0.0200	0.0100	0.0160	19,671	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices