Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.880 3.000 2.790 2.790 59,129 -0.07(-2.45%)
Feb 28, 2024 2.860 2.900 2.830 2.860 45,215 +0.00(+0.00%)
Feb 27, 2024 2.860 2.918 2.820 2.860 43,381 +0.00(+0.00%)
Feb 26, 2024 2.800 2.920 2.800 2.860 70,868 +0.10(+3.62%)
Feb 23, 2024 2.760 2.930 2.720 2.760 53,088 +0.00(+0.00%)
Feb 22, 2024 2.950 3.072 2.660 2.760 88,921 -0.16(-5.48%)
Feb 21, 2024 3.120 3.130 2.810 2.920 151,473 -0.22(-7.01%)
Feb 20, 2024 2.870 3.140 2.840 3.140 61,549 +0.31(+10.95%)
Feb 16, 2024 2.820 2.860 2.770 2.830 26,921 -0.01(-0.35%)
Feb 15, 2024 2.690 2.860 2.690 2.840 76,681 +0.14(+5.19%)
Feb 14, 2024 2.620 2.730 2.620 2.700 58,239 +0.10(+3.85%)
Feb 13, 2024 2.650 2.680 2.520 2.600 108,552 -0.09(-3.35%)
Feb 12, 2024 2.750 2.800 2.650 2.690 130,019 -0.07(-2.54%)
Feb 09, 2024 2.760 2.850 2.750 2.760 121,151 -0.03(-1.08%)
Feb 08, 2024 2.660 2.820 2.660 2.790 42,766 +0.13(+4.89%)
Feb 07, 2024 2.790 2.830 2.650 2.660 68,974 -0.14(-5.00%)
Feb 06, 2024 2.870 2.870 2.790 2.800 11,123 +0.00(+0.00%)
Feb 05, 2024 2.870 2.870 2.780 2.800 38,395 -0.11(-3.78%)
Feb 02, 2024 2.850 2.930 2.770 2.910 49,549 +0.10(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.