Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.323 5.372 5.293 5.313 16,230,841 +0.02(+0.37%)
Feb 28, 2024 5.303 5.323 5.254 5.293 17,584,684 -0.09(-1.63%)
Feb 27, 2024 5.313 5.381 5.308 5.381 9,862,941 +0.09(+1.66%)
Feb 26, 2024 5.323 5.342 5.284 5.293 12,144,871 -0.04(-0.73%)
Feb 23, 2024 5.332 5.352 5.293 5.332 12,458,084 +0.00(+0.00%)
Feb 22, 2024 5.293 5.342 5.284 5.332 13,730,929 +0.11(+2.06%)
Feb 21, 2024 5.186 5.225 5.171 5.225 22,313,492 -0.01(-0.19%)
Feb 20, 2024 5.225 5.303 5.215 5.235 20,580,926 +0.04(+0.75%)
Feb 16, 2024 5.196 5.235 5.157 5.196 14,564,790 -0.03(-0.56%)
Feb 15, 2024 5.206 5.264 5.196 5.225 16,170,588 +0.04(+0.75%)
Feb 14, 2024 5.118 5.186 5.092 5.186 18,205,090 +0.10(+1.92%)
Feb 13, 2024 5.166 5.215 5.079 5.088 25,302,732 -0.25(-4.75%)
Feb 12, 2024 5.284 5.362 5.284 5.342 12,196,329 -0.02(-0.36%)
Feb 09, 2024 5.362 5.367 5.284 5.362 21,504,130 +0.10(+1.86%)
Feb 08, 2024 5.254 5.284 5.245 5.264 11,461,832 +0.04(+0.75%)
Feb 07, 2024 5.225 5.243 5.186 5.225 15,667,955 -0.03(-0.56%)
Feb 06, 2024 5.186 5.274 5.176 5.254 22,287,834 +0.07(+1.32%)
Feb 05, 2024 5.206 5.235 5.186 5.186 19,303,276 -0.12(-2.21%)
Feb 02, 2024 5.323 5.329 5.225 5.303 27,586,618 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.