Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.320	6.580	6.310	6.430	561,974	+0.28(+4.55%)
Feb 28, 2024	6.260	6.340	6.090	6.150	447,336	-0.19(-3.00%)
Feb 27, 2024	6.180	6.420	6.135	6.340	550,261	+0.21(+3.43%)
Feb 26, 2024	5.950	6.310	5.950	6.130	650,003	+0.15(+2.51%)
Feb 23, 2024	6.470	6.480	5.900	5.980	998,863	-0.49(-7.57%)
Feb 22, 2024	6.440	6.480	6.360	6.470	270,173	-0.01(-0.15%)
Feb 21, 2024	6.740	6.740	6.450	6.480	207,814	-0.29(-4.28%)
Feb 20, 2024	6.600	6.795	6.530	6.770	490,311	+0.12(+1.80%)
Feb 16, 2024	6.660	6.715	6.510	6.650	168,148	-0.06(-0.89%)
Feb 15, 2024	6.520	6.710	6.510	6.710	252,657	+0.25(+3.87%)
Feb 14, 2024	6.380	6.530	6.370	6.460	222,819	+0.14(+2.22%)
Feb 13, 2024	6.790	6.840	6.300	6.320	466,877	-0.62(-8.93%)
Feb 12, 2024	6.750	7.010	6.750	6.940	276,887	+0.22(+3.27%)
Feb 09, 2024	6.830	6.830	6.520	6.720	312,554	-0.06(-0.88%)
Feb 08, 2024	6.710	6.792	6.570	6.780	224,268	+0.07(+1.04%)
Feb 07, 2024	6.640	6.725	6.490	6.710	309,633	+0.12(+1.82%)
Feb 06, 2024	6.560	6.670	6.520	6.590	245,718	+0.03(+0.46%)
Feb 05, 2024	6.760	6.760	6.420	6.560	458,960	-0.28(-4.09%)
Feb 02, 2024	7.100	7.110	6.820	6.840	223,710	-0.35(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices