Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.995 +0.065 (+1.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.600 5.970 5.150 5.790 3,346,765 +0.67(+13.09%)
Feb 28, 2024 4.850 5.300 4.850 5.120 60,232 +0.31(+6.44%)
Feb 27, 2024 5.640 5.659 4.760 4.810 103,841 -0.78(-13.95%)
Feb 26, 2024 5.350 5.670 5.350 5.590 82,135 +0.29(+5.47%)
Feb 23, 2024 5.830 5.850 5.200 5.300 64,193 -0.43(-7.57%)
Feb 22, 2024 5.860 5.860 5.500 5.734 83,763 -0.09(-1.48%)
Feb 21, 2024 5.400 5.840 5.270 5.820 123,397 +0.47(+8.79%)
Feb 20, 2024 5.250 5.390 4.920 5.350 60,514 +0.08(+1.52%)
Feb 16, 2024 4.940 5.300 4.740 5.270 118,957 +0.44(+9.11%)
Feb 15, 2024 4.710 4.960 4.690 4.830 27,811 +0.06(+1.26%)
Feb 14, 2024 4.940 4.940 4.630 4.770 58,658 -0.16(-3.25%)
Feb 13, 2024 5.050 5.050 4.757 4.930 37,504 -0.07(-1.40%)
Feb 12, 2024 4.500 5.100 4.440 5.000 170,049 +0.44(+9.65%)
Feb 09, 2024 4.400 4.580 4.300 4.560 65,802 +0.23(+5.31%)
Feb 08, 2024 4.530 4.678 4.330 4.330 90,959 -0.29(-6.28%)
Feb 07, 2024 4.410 4.890 4.240 4.620 221,950 +0.19(+4.29%)
Feb 06, 2024 4.910 5.000 4.180 4.430 359,288 -0.57(-11.40%)
Feb 05, 2024 4.920 5.240 4.681 5.000 455,862 -0.13(-2.53%)
Feb 02, 2024 5.560 6.420 4.560 5.130 6,956,115 -0.34(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.