Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Holley Inc (NY: HLLY )

3.805 -0.045 (-1.17%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.390	4.490	4.145	4.290	418,990	-0.02(-0.46%)
Feb 28, 2024	4.500	4.700	4.270	4.310	539,711	-0.54(-11.13%)
Feb 27, 2024	4.640	4.870	4.640	4.850	353,640	+0.31(+6.83%)
Feb 26, 2024	4.500	4.561	4.440	4.540	204,951	+0.03(+0.67%)
Feb 23, 2024	4.530	4.610	4.460	4.510	175,603	-0.01(-0.22%)
Feb 22, 2024	4.540	4.565	4.390	4.520	322,259	-0.05(-1.09%)
Feb 21, 2024	4.360	4.570	4.290	4.570	270,521	+0.18(+4.10%)
Feb 20, 2024	4.600	4.620	4.280	4.390	700,539	-0.54(-10.95%)
Feb 16, 2024	5.080	5.120	4.910	4.930	517,594	-0.26(-5.01%)
Feb 15, 2024	5.070	5.215	5.041	5.190	406,986	+0.16(+3.18%)
Feb 14, 2024	4.960	5.055	4.930	5.030	365,972	+0.18(+3.71%)
Feb 13, 2024	4.970	5.000	4.810	4.850	445,211	-0.34(-6.55%)
Feb 12, 2024	5.000	5.229	5.000	5.190	272,128	+0.21(+4.22%)
Feb 09, 2024	4.800	5.000	4.740	4.980	216,661	+0.18(+3.75%)
Feb 08, 2024	4.700	4.840	4.620	4.800	188,221	+0.10(+2.13%)
Feb 07, 2024	4.930	4.930	4.700	4.700	196,468	-0.20(-4.08%)
Feb 06, 2024	4.680	4.910	4.670	4.900	201,186	+0.22(+4.70%)
Feb 05, 2024	4.750	4.750	4.630	4.680	208,240	-0.18(-3.70%)
Feb 02, 2024	4.880	4.937	4.770	4.860	214,371	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Holley Inc (NY: HLLY )

Historical Prices