Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuity Brands Inc (NY: AYI )

252.16 +0.43 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 267.14 267.84 267.84 268.57 315,498 +1.14(+0.43%)
Mar 27, 2024 270.15 270.79 266.68 267.43 210,702 -0.25(-0.09%)
Mar 26, 2024 266.03 268.22 266.03 267.68 320,418 +1.63(+0.61%)
Mar 25, 2024 267.33 268.30 265.09 266.05 225,423 -1.72(-0.64%)
Mar 22, 2024 268.38 269.06 266.54 267.77 174,155 -1.32(-0.49%)
Mar 21, 2024 267.60 270.04 266.46 269.09 257,197 +3.22(+1.21%)
Mar 20, 2024 264.26 265.89 261.52 265.87 230,722 +2.84(+1.08%)
Mar 19, 2024 261.56 264.38 259.85 263.03 171,597 +0.55(+0.21%)
Mar 18, 2024 257.85 265.05 257.85 262.48 274,445 +4.10(+1.59%)
Mar 15, 2024 255.59 258.64 254.33 258.39 413,706 +1.84(+0.72%)
Mar 14, 2024 258.87 261.11 255.12 256.55 146,362 -0.76(-0.30%)
Mar 13, 2024 257.88 260.93 256.53 257.31 163,404 -1.05(-0.41%)
Mar 12, 2024 255.15 258.40 253.20 258.36 182,546 +3.88(+1.52%)
Mar 11, 2024 252.73 255.20 252.57 254.48 206,178 +0.71(+0.28%)
Mar 08, 2024 256.79 257.11 252.97 253.77 173,274 -3.01(-1.17%)
Mar 07, 2024 263.54 264.14 254.97 256.78 314,869 -3.37(-1.29%)
Mar 06, 2024 258.46 260.81 257.09 260.14 149,026 +3.77(+1.47%)
Mar 05, 2024 255.50 257.86 254.17 256.38 198,872 -0.79(-0.31%)
Mar 04, 2024 252.86 257.65 252.74 257.17 208,769 +5.71(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.