Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.860 -0.050 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.900 3.030 2.830 2.930 127,898 -0.01(-0.34%)
Mar 27, 2024 2.850 3.028 2.800 2.940 118,013 +0.06(+2.08%)
Mar 26, 2024 2.970 2.970 2.770 2.880 93,648 +0.01(+0.35%)
Mar 25, 2024 2.800 2.930 2.770 2.870 156,137 +0.04(+1.41%)
Mar 22, 2024 2.960 2.960 2.770 2.830 99,271 -0.13(-4.39%)
Mar 21, 2024 3.190 3.190 2.880 2.960 161,355 -0.15(-4.82%)
Mar 20, 2024 2.940 3.130 2.930 3.110 124,055 +0.09(+2.98%)
Mar 19, 2024 3.000 3.180 2.830 3.020 72,480 +0.05(+1.68%)
Mar 18, 2024 2.900 3.000 2.730 2.970 189,223 +0.03(+1.02%)
Mar 15, 2024 2.840 2.940 2.770 2.940 55,346 +0.10(+3.52%)
Mar 14, 2024 2.870 2.940 2.710 2.840 103,304 -0.11(-3.73%)
Mar 13, 2024 2.970 3.080 2.890 2.950 141,695 -0.07(-2.32%)
Mar 12, 2024 3.140 3.140 2.900 3.020 161,256 -0.12(-3.82%)
Mar 11, 2024 3.110 3.300 3.070 3.140 244,879 -0.01(-0.32%)
Mar 08, 2024 3.120 3.370 3.030 3.150 164,399 +0.08(+2.61%)
Mar 07, 2024 3.060 3.130 2.940 3.070 158,573 -0.02(-0.65%)
Mar 06, 2024 3.100 3.240 3.017 3.090 165,933 +0.02(+0.65%)
Mar 05, 2024 3.440 3.520 2.960 3.070 242,631 -0.46(-13.03%)
Mar 04, 2024 3.700 3.800 3.400 3.530 253,870 -0.17(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.