Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.921	6.969	6.921	6.960	525,313	+0.02(+0.28%)
Mar 27, 2024	6.911	6.940	6.891	6.940	515,594	+0.05(+0.71%)
Mar 26, 2024	6.872	6.910	6.867	6.891	893,522	+0.04(+0.57%)
Mar 25, 2024	6.843	6.882	6.823	6.853	680,147	+0.01(+0.14%)
Mar 22, 2024	6.823	6.872	6.814	6.843	770,352	-0.02(-0.28%)
Mar 21, 2024	6.853	6.902	6.823	6.862	1,018,622	+0.05(+0.71%)
Mar 20, 2024	6.775	6.814	6.770	6.814	902,832	+0.05(+0.72%)
Mar 19, 2024	6.745	6.765	6.719	6.765	816,965	+0.04(+0.58%)
Mar 18, 2024	6.726	6.765	6.711	6.726	882,863	+0.06(+0.88%)
Mar 15, 2024	6.697	6.707	6.658	6.668	957,748	-0.03(-0.44%)
Mar 14, 2024	6.745	6.745	6.668	6.697	505,674	-0.03(-0.43%)
Mar 13, 2024	6.745	6.775	6.697	6.726	848,691	-0.01(-0.14%)
Mar 12, 2024	6.697	6.736	6.648	6.736	671,800	+0.09(+1.32%)
Mar 11, 2024	6.638	6.668	6.629	6.648	712,043	+0.02(+0.29%)
Mar 08, 2024	6.687	6.697	6.629	6.629	634,297	-0.05(-0.73%)
Mar 07, 2024	6.658	6.707	6.643	6.677	792,068	+0.05(+0.73%)
Mar 06, 2024	6.590	6.638	6.570	6.629	887,475	+0.05(+0.74%)
Mar 05, 2024	6.668	6.668	6.522	6.580	1,039,305	-0.09(-1.31%)
Mar 04, 2024	6.648	6.668	6.629	6.668	955,409	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices