Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flora Growth Corp (NQ: FLGC )

1.310 +0.010 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.929	2.020	2.310	3,305,094	+0.08(+3.59%)
Mar 27, 2024	2.050	2.470	1.830	2.230	2,256,091	+0.17(+8.25%)
Mar 26, 2024	1.600	2.110	1.600	2.060	3,864,837	+0.37(+21.89%)
Mar 25, 2024	2.030	2.170	1.600	1.690	20,058,126	+0.11(+6.96%)
Mar 22, 2024	1.230	1.650	1.180	1.580	1,710,896	+0.40(+33.90%)
Mar 21, 2024	1.250	1.250	1.070	1.180	71,595	-0.09(-7.09%)
Mar 20, 2024	1.350	1.380	1.180	1.270	87,456	-0.05(-3.79%)
Mar 19, 2024	1.160	1.390	1.130	1.320	138,111	+0.09(+7.32%)
Mar 18, 2024	1.110	1.250	1.100	1.230	193,422	+0.13(+11.82%)
Mar 15, 2024	1.030	1.100	1.000	1.100	82,003	+0.10(+10.00%)
Mar 14, 2024	1.090	1.090	0.9900	1.000	52,319	-0.06(-5.66%)
Mar 13, 2024	1.070	1.110	1.040	1.060	17,646	+0.01(+0.47%)
Mar 12, 2024	1.130	1.130	1.052	1.055	50,266	-0.05(-4.09%)
Mar 11, 2024	1.090	1.140	1.060	1.100	59,272	+0.01(+0.92%)
Mar 08, 2024	1.100	1.110	1.040	1.090	15,635	+0.02(+1.87%)
Mar 07, 2024	1.100	1.140	1.050	1.070	18,570	-0.02(-2.28%)
Mar 06, 2024	1.090	1.140	1.084	1.095	23,607	+0.01(+1.39%)
Mar 05, 2024	1.090	1.136	1.080	1.080	15,789	-0.02(-1.82%)
Mar 04, 2024	1.100	1.117	1.030	1.100	59,962	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices