Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.090 -0.130 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.490 4.659 4.300 4.320 956,579 -0.15(-3.36%)
Mar 27, 2024 4.290 4.765 4.280 4.470 1,614,218 +0.18(+4.20%)
Mar 26, 2024 4.170 4.390 4.120 4.290 832,044 +0.15(+3.62%)
Mar 25, 2024 3.960 4.350 3.920 4.140 1,251,423 +0.14(+3.50%)
Mar 22, 2024 3.720 4.090 3.690 4.000 1,144,974 +0.30(+8.11%)
Mar 21, 2024 3.450 3.740 3.450 3.700 990,041 +0.25(+7.25%)
Mar 20, 2024 3.220 3.480 3.200 3.450 889,871 +0.17(+5.18%)
Mar 19, 2024 3.200 3.420 3.135 3.280 672,532 +0.07(+2.18%)
Mar 18, 2024 3.180 3.400 2.933 3.210 815,318 +0.10(+3.22%)
Mar 15, 2024 3.110 3.240 3.060 3.110 440,514 -0.01(-0.32%)
Mar 14, 2024 3.430 3.440 3.100 3.120 548,294 -0.34(-9.83%)
Mar 13, 2024 3.310 3.500 3.310 3.460 492,873 +0.14(+4.22%)
Mar 12, 2024 3.510 3.554 3.160 3.320 822,118 -0.16(-4.60%)
Mar 11, 2024 3.660 3.780 3.480 3.480 390,645 -0.16(-4.40%)
Mar 08, 2024 3.580 3.755 3.545 3.640 448,672 +0.06(+1.68%)
Mar 07, 2024 3.590 3.640 3.440 3.580 737,310 +0.05(+1.42%)
Mar 06, 2024 3.550 3.640 3.450 3.530 608,599 -0.01(-0.28%)
Mar 05, 2024 3.630 3.740 3.500 3.540 730,158 -0.12(-3.28%)
Mar 04, 2024 3.850 3.870 3.450 3.660 1,155,982 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.