Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

7.580 +0.120 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.420 7.460 7.460 7.480 24,674 +0.01(+0.13%)
Mar 27, 2024 7.440 7.500 7.360 7.470 18,216 +0.00(+0.00%)
Mar 26, 2024 7.390 7.498 7.390 7.470 4,876 +0.08(+1.08%)
Mar 25, 2024 7.570 7.570 7.380 7.390 4,249 -0.15(-1.99%)
Mar 22, 2024 7.710 7.752 7.357 7.540 24,050 -0.22(-2.84%)
Mar 21, 2024 7.750 7.770 7.720 7.760 6,173 -0.01(-0.13%)
Mar 20, 2024 7.730 7.800 7.700 7.770 23,417 +0.06(+0.78%)
Mar 19, 2024 7.665 7.750 7.665 7.710 11,229 +0.00(+0.00%)
Mar 18, 2024 7.640 7.800 7.640 7.710 27,499 +0.06(+0.78%)
Mar 15, 2024 7.640 7.800 7.546 7.650 37,983 +0.02(+0.26%)
Mar 14, 2024 7.390 7.630 7.390 7.630 12,356 +0.05(+0.66%)
Mar 13, 2024 7.480 7.612 7.316 7.580 16,554 +0.09(+1.20%)
Mar 12, 2024 7.520 7.520 7.250 7.490 5,192 +0.07(+0.94%)
Mar 11, 2024 7.420 7.780 7.310 7.420 6,715 -0.14(-1.85%)
Mar 08, 2024 7.800 7.800 7.380 7.560 17,922 -0.18(-2.33%)
Mar 07, 2024 7.580 7.740 7.520 7.740 8,657 +0.04(+0.52%)
Mar 06, 2024 7.700 7.737 7.417 7.700 9,757 +0.00(+0.00%)
Mar 05, 2024 7.680 7.730 7.390 7.700 59,371 -0.10(-1.28%)
Mar 04, 2024 7.790 7.890 7.575 7.800 42,789 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.