Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.810 2.934 2.651 2.760 126,692 -0.08(-2.82%)
Mar 27, 2024 2.890 2.995 2.800 2.840 86,123 -0.04(-1.39%)
Mar 26, 2024 3.080 3.200 2.840 2.880 96,914 -0.22(-7.10%)
Mar 25, 2024 3.280 3.480 3.010 3.100 229,896 -0.23(-6.91%)
Mar 22, 2024 3.000 3.950 2.550 3.330 545,201 +3.06(+1126.07%)
Mar 21, 2024 0.2879 0.3000 0.2701 0.2716 1,239,070 -0.02(-5.66%)
Mar 20, 2024 0.3232 0.3300 0.2310 0.2879 4,260,626 -0.04(-12.92%)
Mar 19, 2024 0.3600 0.3600 0.3300 0.3306 835,611 -0.04(-11.30%)
Mar 18, 2024 0.3600 0.3900 0.3400 0.3727 466,202 +0.02(+5.25%)
Mar 15, 2024 0.3300 0.3599 0.3210 0.3541 781,799 +0.02(+4.89%)
Mar 14, 2024 0.3750 0.3801 0.3240 0.3376 1,055,005 -0.05(-12.54%)
Mar 13, 2024 0.4391 0.4500 0.3200 0.3860 2,174,097 -0.09(-18.25%)
Mar 12, 2024 0.5000 0.5014 0.4399 0.4722 1,112,916 -0.02(-3.93%)
Mar 11, 2024 0.5353 0.5353 0.4910 0.4915 613,564 -0.01(-1.64%)
Mar 08, 2024 0.4796 0.5454 0.4796 0.4997 1,107,865 +0.02(+4.00%)
Mar 07, 2024 0.4600 0.5049 0.4600 0.4805 1,134,196 +0.01(+2.23%)
Mar 06, 2024 0.4400 0.4750 0.4202 0.4700 470,365 +0.03(+7.06%)
Mar 05, 2024 0.4400 0.4755 0.4301 0.4390 580,089 +0.00(+0.69%)
Mar 04, 2024 0.4800 0.4887 0.4300 0.4360 749,297 -0.04(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.