Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				113.75	22	-4.16(-3.53%)
Apr 25, 2024	117.91	117.91	113.50	117.91	338	+4.46(+3.93%)
Apr 24, 2024	113.45	113.45	113.45	113.45	301	+0.06(+0.05%)
Apr 23, 2024	113.39	113.39	113.39	113.39	238	-4.61(-3.91%)
Apr 17, 2024				118.00	87	-0.22(-0.19%)
Apr 15, 2024				118.22	121	+2.28(+1.97%)
Apr 12, 2024	117.34	117.34	115.94	115.94	1,002	-2.95(-2.48%)
Apr 11, 2024	118.89	120.25	118.89	118.89	506	-4.86(-3.93%)
Apr 08, 2024				123.75	50	+0.61(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices