Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.700 -0.130 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.710 1.710 1.610 1.610 301,399 -0.07(-4.17%)
Apr 29, 2024 1.650 1.710 1.640 1.680 469,858 +0.03(+1.82%)
Apr 26, 2024 1.630 1.670 1.610 1.650 357,756 +0.04(+2.48%)
Apr 25, 2024 1.650 1.660 1.560 1.610 427,453 -0.06(-3.59%)
Apr 24, 2024 1.700 1.765 1.660 1.670 440,362 -0.03(-1.76%)
Apr 23, 2024 1.630 1.770 1.630 1.700 631,265 +0.08(+4.94%)
Apr 22, 2024 1.580 1.640 1.540 1.620 382,737 +0.05(+3.18%)
Apr 19, 2024 1.490 1.580 1.475 1.570 731,072 +0.06(+3.97%)
Apr 18, 2024 1.530 1.580 1.490 1.510 768,690 -0.02(-1.31%)
Apr 17, 2024 1.650 1.670 1.520 1.530 567,680 -0.11(-6.71%)
Apr 16, 2024 1.620 1.700 1.580 1.640 576,336 -0.02(-1.20%)
Apr 15, 2024 1.750 1.760 1.600 1.660 789,915 -0.03(-1.78%)
Apr 12, 2024 1.780 1.819 1.690 1.690 696,966 -0.13(-7.14%)
Apr 11, 2024 1.840 1.868 1.770 1.820 606,846 -0.01(-0.55%)
Apr 10, 2024 1.890 1.930 1.800 1.830 496,020 -0.06(-3.17%)
Apr 09, 2024 1.820 1.920 1.807 1.890 534,886 +0.07(+3.85%)
Apr 08, 2024 1.830 1.890 1.810 1.820 416,392 +0.00(+0.00%)
Apr 05, 2024 1.830 1.875 1.770 1.820 451,560 +0.02(+1.11%)
Apr 04, 2024 1.890 1.970 1.800 1.800 461,225 -0.04(-2.17%)
Apr 03, 2024 1.800 1.900 1.770 1.840 838,587 +0.04(+2.22%)
Apr 02, 2024 1.800 1.840 1.730 1.800 481,473 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.