Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

3.370 -0.070 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.440	3.560	3.340	3.360	579,588	-0.15(-4.27%)
Apr 29, 2024	3.650	3.780	3.411	3.510	878,923	-0.18(-4.88%)
Apr 26, 2024	3.260	3.750	3.220	3.690	1,972,649	+0.48(+14.95%)
Apr 25, 2024	3.440	3.500	3.160	3.210	926,450	-0.27(-7.76%)
Apr 24, 2024	3.600	3.610	3.340	3.480	867,956	-0.04(-1.14%)
Apr 23, 2024	3.560	3.640	3.420	3.520	1,154,284	-0.10(-2.76%)
Apr 22, 2024	3.490	3.680	3.390	3.620	1,416,955	+0.14(+4.02%)
Apr 19, 2024	3.170	3.630	3.150	3.480	2,831,954	+0.31(+9.78%)
Apr 18, 2024	4.080	4.110	3.105	3.170	4,852,100	-1.03(-24.52%)
Apr 17, 2024	5.190	5.430	4.080	4.200	23,201,248	+0.29(+7.42%)
Apr 16, 2024	3.990	4.150	3.800	3.910	3,311,391	-0.32(-7.57%)
Apr 15, 2024	4.280	4.580	4.100	4.230	1,751,008	-0.16(-3.64%)
Apr 12, 2024	4.220	4.420	3.940	4.390	2,001,801	+0.06(+1.39%)
Apr 11, 2024	4.650	4.828	4.220	4.330	2,731,557	-0.40(-8.46%)
Apr 10, 2024	4.680	5.155	4.511	4.730	3,367,078	-0.11(-2.27%)
Apr 09, 2024	5.480	5.740	4.750	4.840	7,354,232	-0.67(-12.16%)
Apr 08, 2024	5.000	6.580	4.950	5.510	24,269,238	+0.56(+11.31%)
Apr 05, 2024	4.610	5.400	4.610	4.950	7,420,923	+0.26(+5.54%)
Apr 04, 2024	4.890	5.150	4.308	4.690	6,141,427	-0.25(-5.06%)
Apr 03, 2024	4.750	5.610	4.730	4.940	30,698,792	+0.46(+10.27%)
Apr 02, 2024	4.890	5.160	4.110	4.480	18,334,294	-1.67(-27.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices