Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Loop Energy Inc (TSX: LPEN )

0.0500 -0.0150 (-23.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1300	0.1300	0.1150	0.1150	20,560	+0.00(+0.00%)
Apr 29, 2024	0.1250	0.1250	0.1050	0.1150	38,372	-0.03(-20.69%)
Apr 26, 2024	0.1100	0.1450	0.1100	0.1450	14,815	+0.03(+31.82%)
Apr 25, 2024	0.1000	0.1100	0.1000	0.1100	27,140	+0.01(+10.00%)
Apr 24, 2024	0.1100	0.1100	0.1000	0.1000	126,043	-0.00(-4.76%)
Apr 23, 2024	0.1100	0.1150	0.1000	0.1050	99,385	-0.01(-4.55%)
Apr 22, 2024	0.1450	0.1450	0.1100	0.1100	85,266	-0.03(-24.14%)
Apr 19, 2024	0.1550	0.1550	0.1450	0.1450	39,350	-0.01(-3.33%)
Apr 18, 2024	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Apr 17, 2024	0.1850	0.1850	0.1500	0.1500	40,520	+0.00(+0.00%)
Apr 16, 2024	0.1850	0.1850	0.1500	0.1500	20,650	+0.00(+0.00%)
Apr 15, 2024	0.1700	0.2200	0.1500	0.1500	127,765	+0.01(+7.14%)
Apr 11, 2024				0.1400	425	+0.00(+0.00%)
Apr 10, 2024	0.1400	0.1450	0.1400	0.1400	31,000	-0.00(-3.45%)
Apr 09, 2024	0.1500	0.1500	0.1450	0.1450	13,952	-0.01(-3.33%)
Apr 08, 2024	0.1450	0.1500	0.1450	0.1500	13,609	+0.01(+7.14%)
Apr 05, 2024	0.1600	0.1600	0.1400	0.1400	82,954	-0.02(-12.50%)
Apr 04, 2024	0.1700	0.1700	0.1600	0.1600	41,281	-0.01(-3.03%)
Apr 03, 2024	0.1600	0.1650	0.1600	0.1650	13,300	+0.01(+3.13%)
Apr 02, 2024	0.1650	0.1650	0.1600	0.1600	18,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Loop Energy Inc (TSX: LPEN )

Historical Prices