Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.420 4.460 4.390 4.390 29,911 -0.03(-0.68%)
May 16, 2024 4.440 4.450 4.390 4.420 5,953 +0.03(+0.68%)
May 15, 2024 4.350 4.410 4.350 4.390 39,878 +0.00(+0.00%)
May 14, 2024 4.400 4.490 4.360 4.390 28,523 +0.07(+1.62%)
May 13, 2024 4.450 4.470 4.320 4.320 13,830 -0.10(-2.26%)
May 10, 2024 4.420 4.500 4.360 4.420 42,724 -0.02(-0.45%)
May 09, 2024 4.350 4.450 4.350 4.440 35,126 +0.08(+1.83%)
May 08, 2024 4.440 4.480 4.330 4.360 11,242 -0.03(-0.68%)
May 07, 2024 4.410 4.500 4.360 4.390 17,153 -0.04(-0.90%)
May 06, 2024 4.510 4.630 4.420 4.430 43,625 -0.08(-1.77%)
May 03, 2024 4.570 4.615 4.470 4.510 19,226 -0.05(-1.10%)
May 02, 2024 4.330 4.600 4.330 4.560 24,347 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.