Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0700 0.0700 0 -0.01(-12.50%)
May 14, 2024 0.0750 0.0800 0.0750 0.0800 79,700 +0.00(+0.00%)
May 13, 2024 0.0700 0.0800 0.0700 0.0800 41,170 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0700 0.0800 96,600 +0.01(+14.29%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 6,400 -0.01(-6.25%)
May 07, 2024 0.0700 0.0800 0.0700 0.0800 24,530 +0.01(+14.29%)
May 06, 2024 0.0800 0.0800 0.0700 0.0700 470,883 -0.01(-12.50%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 52,098 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.