Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.610	5.840	5.438	5.600	327,775	+0.00(+0.00%)
May 16, 2024	5.710	5.790	5.600	5.600	217,980	-0.11(-1.93%)
May 15, 2024	6.080	6.080	5.680	5.710	380,287	-0.14(-2.39%)
May 14, 2024	5.870	6.080	5.770	5.850	394,408	-0.10(-1.68%)
May 13, 2024	5.880	6.290	5.854	5.950	366,027	+0.15(+2.59%)
May 10, 2024	6.040	6.058	5.800	5.800	149,166	-0.24(-3.97%)
May 09, 2024	5.890	6.050	5.800	6.040	257,091	+0.15(+2.55%)
May 08, 2024	5.580	5.900	5.580	5.890	159,283	+0.21(+3.70%)
May 07, 2024	6.040	6.070	5.550	5.680	533,725	-0.37(-6.12%)
May 06, 2024	5.750	6.200	5.750	6.050	335,690	+0.30(+5.22%)
May 03, 2024	6.090	6.200	5.730	5.750	351,290	-0.09(-1.54%)
May 02, 2024	5.780	6.030	5.700	5.840	274,814	+0.30(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices