Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7324 +0.0024 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7900	0.8216	0.7324	0.7324	90,121	-0.07(-8.45%)
May 15, 2024	0.7340	0.8000	0.7340	0.8000	104,194	+0.07(+9.02%)
May 14, 2024	0.7000	0.7522	0.6825	0.7338	63,506	+0.04(+6.01%)
May 13, 2024	0.7009	0.7009	0.6512	0.6922	85,871	-0.01(-1.75%)
May 10, 2024	0.7500	0.7800	0.6912	0.7045	53,725	-0.07(-8.51%)
May 09, 2024	0.7900	0.8413	0.7700	0.7700	87,943	-0.03(-3.75%)
May 08, 2024	0.8280	0.8600	0.7700	0.8000	160,755	-0.04(-4.35%)
May 07, 2024	0.9000	0.9200	0.8111	0.8364	178,282	-0.04(-4.88%)
May 06, 2024	0.8500	0.9489	0.8300	0.8793	333,382	+0.06(+7.27%)
May 03, 2024	0.8100	0.8299	0.7762	0.8197	137,812	+0.04(+5.67%)
May 02, 2024	0.7400	0.8299	0.7301	0.7757	383,146	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Phio Pharmaceuticals Corp (NQ: PHIO )

Historical Prices